NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 20.15 |
14-08-2024 | 19.87 |
13-08-2024 | 19.84 |
12-08-2024 | 20.03 |
09-08-2024 | 20.08 |
08-08-2024 | 19.86 |
07-08-2024 | 19.94 |
06-08-2024 | 19.51 |
05-08-2024 | 19.64 |
02-08-2024 | 20.2 |
01-08-2024 | 20.42 |
31-07-2024 | 20.46 |
30-07-2024 | 20.39 |
29-07-2024 | 20.41 |
26-07-2024 | 20.32 |
25-07-2024 | 20.02 |
24-07-2024 | 20.08 |
23-07-2024 | 20.05 |
22-07-2024 | 20.18 |
19-07-2024 | 20.05 |
18-07-2024 | 20.42 |
16-07-2024 | 20.38 |
15-07-2024 | 20.42 |
12-07-2024 | 20.35 |
11-07-2024 | 20.21 |
10-07-2024 | 20.18 |
09-07-2024 | 20.34 |
08-07-2024 | 20.28 |
05-07-2024 | 20.41 |
04-07-2024 | 20.39 |
03-07-2024 | 20.29 |
02-07-2024 | 20.15 |
01-07-2024 | 20.16 |
28-06-2024 | 19.96 |
27-06-2024 | 20.0 |
26-06-2024 | 19.92 |
25-06-2024 | 19.89 |
24-06-2024 | 19.77 |
21-06-2024 | 19.72 |
20-06-2024 | 19.76 |
19-06-2024 | 19.74 |
18-06-2024 | 19.79 |
14-06-2024 | 19.69 |
13-06-2024 | 19.55 |
12-06-2024 | 19.4 |
11-06-2024 | 19.33 |
10-06-2024 | 19.33 |
07-06-2024 | 19.28 |
06-06-2024 | 18.93 |
05-06-2024 | 18.74 |
04-06-2024 | 18.08 |
03-06-2024 | 19.35 |
31-05-2024 | 18.78 |
30-05-2024 | 18.75 |
29-05-2024 | 18.89 |
28-05-2024 | 18.97 |
27-05-2024 | 19.11 |
24-05-2024 | 19.04 |
23-05-2024 | 19.0 |
22-05-2024 | 18.72 |
21-05-2024 | 18.7 |
17-05-2024 | 18.63 |
16-05-2024 | 18.51 |
15-05-2024 | 18.31 |
14-05-2024 | 18.23 |
13-05-2024 | 18.08 |
10-05-2024 | 18.1 |
09-05-2024 | 18.0 |
08-05-2024 | 18.3 |
07-05-2024 | 18.2 |
06-05-2024 | 18.41 |
03-05-2024 | 18.55 |
02-05-2024 | 18.66 |
30-04-2024 | 18.59 |
29-04-2024 | 18.56 |
26-04-2024 | 18.37 |
25-04-2024 | 18.42 |
24-04-2024 | 18.3 |
23-04-2024 | 18.18 |
22-04-2024 | 18.17 |
19-04-2024 | 18.05 |
18-04-2024 | 17.99 |
16-04-2024 | 18.1 |
15-04-2024 | 18.19 |
12-04-2024 | 18.4 |
10-04-2024 | 18.5 |
09-04-2024 | 18.43 |
08-04-2024 | 18.48 |
05-04-2024 | 18.43 |
04-04-2024 | 18.47 |
03-04-2024 | 18.35 |
02-04-2024 | 18.31 |
01-04-2024 | 18.26 |
31-03-2024 | 18.07 |
28-03-2024 | 18.07 |
27-03-2024 | 17.96 |
26-03-2024 | 17.85 |
22-03-2024 | 17.79 |
21-03-2024 | 17.69 |
20-03-2024 | 17.42 |
19-03-2024 | 17.39 |
18-03-2024 | 17.56 |
15-03-2024 | 17.57 |
14-03-2024 | 17.6 |
13-03-2024 | 17.36 |
12-03-2024 | 17.81 |
11-03-2024 | 17.92 |
07-03-2024 | 18.09 |
06-03-2024 | 18.07 |
05-03-2024 | 18.09 |
04-03-2024 | 18.17 |
01-03-2024 | 18.14 |
29-02-2024 | 17.9 |
28-02-2024 | 17.8 |
27-02-2024 | 18.04 |
26-02-2024 | 18.0 |
23-02-2024 | 18.05 |
22-02-2024 | 17.96 |
21-02-2024 | 17.83 |
20-02-2024 | 17.94 |
19-02-2024 | 17.93 |
16-02-2024 | 17.9 |
15-02-2024 | 17.74 |
14-02-2024 | 17.66 |
13-02-2024 | 17.61 |
12-02-2024 | 17.53 |
09-02-2024 | 17.74 |
08-02-2024 | 17.73 |
07-02-2024 | 17.79 |
06-02-2024 | 17.72 |
05-02-2024 | 17.55 |
02-02-2024 | 17.61 |
01-02-2024 | 17.53 |
31-01-2024 | 17.62 |
30-01-2024 | 17.5 |
29-01-2024 | 17.61 |
25-01-2024 | 17.33 |
24-01-2024 | 17.32 |
23-01-2024 | 17.14 |
19-01-2024 | 17.42 |
18-01-2024 | 17.21 |
17-01-2024 | 17.25 |
16-01-2024 | 17.49 |
15-01-2024 | 17.55 |
12-01-2024 | 17.49 |
11-01-2024 | 17.34 |
10-01-2024 | 17.25 |
09-01-2024 | 17.2 |
08-01-2024 | 17.14 |
05-01-2024 | 17.26 |
04-01-2024 | 17.17 |
03-01-2024 | 16.97 |
02-01-2024 | 17.01 |
01-01-2024 | 17.14 |
29-12-2023 | 17.15 |
28-12-2023 | 17.11 |
27-12-2023 | 17.1 |
26-12-2023 | 16.92 |
22-12-2023 | 16.86 |
21-12-2023 | 16.73 |
20-12-2023 | 16.61 |
19-12-2023 | 16.98 |
18-12-2023 | 17.0 |
15-12-2023 | 16.93 |
14-12-2023 | 16.81 |
13-12-2023 | 16.55 |
12-12-2023 | 16.43 |
11-12-2023 | 16.5 |
08-12-2023 | 16.38 |
07-12-2023 | 16.32 |
06-12-2023 | 16.31 |
05-12-2023 | 16.25 |
04-12-2023 | 16.14 |
01-12-2023 | 15.86 |
30-11-2023 | 15.72 |
29-11-2023 | 15.61 |
28-11-2023 | 15.44 |
24-11-2023 | 15.36 |
23-11-2023 | 15.36 |
22-11-2023 | 15.39 |
21-11-2023 | 15.43 |
20-11-2023 | 15.38 |
17-11-2023 | 15.38 |
16-11-2023 | 15.45 |
15-11-2023 | 15.35 |
13-11-2023 | 15.21 |
10-11-2023 | 15.15 |
09-11-2023 | 15.13 |
08-11-2023 | 15.12 |
07-11-2023 | 15.08 |
06-11-2023 | 15.1 |
03-11-2023 | 14.94 |
02-11-2023 | 14.81 |
01-11-2023 | 14.62 |
31-10-2023 | 14.64 |
30-10-2023 | 14.68 |
27-10-2023 | 14.63 |
26-10-2023 | 14.46 |
25-10-2023 | 14.62 |
23-10-2023 | 14.74 |
20-10-2023 | 14.95 |
19-10-2023 | 15.05 |
18-10-2023 | 15.02 |
17-10-2023 | 15.13 |
16-10-2023 | 15.11 |
13-10-2023 | 15.13 |
12-10-2023 | 15.15 |
11-10-2023 | 15.15 |
10-10-2023 | 15.08 |
09-10-2023 | 14.91 |
06-10-2023 | 15.05 |
05-10-2023 | 14.95 |
04-10-2023 | 14.83 |
03-10-2023 | 15.0 |
29-09-2023 | 14.96 |
27-09-2023 | 14.95 |
26-09-2023 | 14.87 |
25-09-2023 | 14.85 |
22-09-2023 | 14.82 |
21-09-2023 | 14.84 |
20-09-2023 | 15.0 |
18-09-2023 | 15.13 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.